function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/23/2024',y:[9.75,9.77,9.69,9.69]},{ x:'01/24/2024',y:[9.80,9.80,9.72,9.79]},{ x:'01/25/2024',y:[9.79,9.97,9.79,9.80]},{ x:'01/26/2024',y:[9.95,9.98,9.80,9.90]},{ x:'01/29/2024',y:[9.85,9.88,9.74,9.88]},{ x:'01/30/2024',y:[9.88,9.88,9.76,9.85]},{ x:'01/31/2024',y:[9.85,9.90,9.78,9.83]},{ x:'02/01/2024',y:[9.84,9.97,9.84,9.89]},{ x:'02/02/2024',y:[9.90,10.85,9.90,10.85]},{ x:'02/05/2024',y:[11.00,11.05,9.90,10.20]},{ x:'02/15/2024',y:[10.65,10.70,10.15,10.60]},{ x:'02/16/2024',y:[10.50,10.90,10.30,10.85]},{ x:'02/19/2024',y:[10.80,11.25,10.65,11.10]},{ x:'02/20/2024',y:[11.10,12.20,11.05,12.20]},{ x:'02/21/2024',y:[13.00,13.40,12.50,13.40]},{ x:'02/22/2024',y:[14.00,14.35,13.00,13.80]},{ x:'02/23/2024',y:[13.50,13.55,13.00,13.10]},{ x:'02/26/2024',y:[13.10,13.15,12.45,12.60]},{ x:'02/27/2024',y:[12.70,13.85,12.70,13.85]},{ x:'02/29/2024',y:[14.10,14.40,13.35,14.15]},{ x:'03/01/2024',y:[13.55,14.00,13.45,13.50]},{ x:'03/04/2024',y:[13.70,13.70,12.35,12.65]},{ x:'03/05/2024',y:[12.65,13.15,12.55,13.00]},{ x:'03/06/2024',y:[12.90,13.20,12.70,12.90]},{ x:'03/07/2024',y:[12.90,13.10,12.05,12.50]},{ x:'03/08/2024',y:[12.10,12.20,11.25,11.75]},{ x:'03/11/2024',y:[11.30,11.70,11.30,11.50]},{ x:'03/12/2024',y:[11.25,11.40,10.85,11.20]},{ x:'03/13/2024',y:[11.20,11.85,11.10,11.30]},{ x:'03/14/2024',y:[11.30,11.30,10.85,11.20]},{ x:'03/15/2024',y:[11.20,11.20,10.85,11.00]},{ x:'03/18/2024',y:[10.90,11.20,10.70,11.10]},{ x:'03/19/2024',y:[11.00,11.20,10.95,11.00]},{ x:'03/20/2024',y:[11.00,11.25,10.90,11.05]},{ x:'03/21/2024',y:[11.05,11.10,10.80,10.85]},{ x:'03/22/2024',y:[10.85,11.00,10.70,10.70]},{ x:'03/25/2024',y:[10.70,11.10,10.70,11.10]},{ x:'03/26/2024',y:[11.10,11.50,11.00,11.00]},{ x:'03/27/2024',y:[11.00,11.20,10.80,11.00]},{ x:'03/28/2024',y:[11.10,11.10,10.90,10.95]},{ x:'03/29/2024',y:[10.95,11.20,10.90,11.10]},{ x:'04/01/2024',y:[11.10,11.25,10.85,10.95]},{ x:'04/02/2024',y:[10.90,11.10,10.85,10.95]},{ x:'04/03/2024',y:[10.95,11.30,10.85,11.15]},{ x:'04/08/2024',y:[10.95,11.45,10.95,11.25]},{ x:'04/09/2024',y:[11.25,11.45,11.15,11.35]},{ x:'04/10/2024',y:[11.30,11.40,11.15,11.30]},{ x:'04/11/2024',y:[11.20,12.40,11.20,12.40]},{ x:'04/12/2024',y:[11.50,12.50,11.30,12.10]},{ x:'04/15/2024',y:[11.65,11.90,11.50,11.60]},{ x:'04/16/2024',y:[11.40,11.45,10.75,10.80]},{ x:'04/17/2024',y:[10.90,11.25,10.80,10.95]},{ x:'04/18/2024',y:[10.95,10.95,10.60,10.75]},{ x:'04/19/2024',y:[10.75,10.75,10.45,10.60]},{ x:'04/22/2024',y:[10.50,10.85,10.50,10.55]},{ x:'04/23/2024',y:[10.90,10.90,10.50,10.60]},{ x:'04/24/2024',y:[10.75,10.75,10.55,10.65]},{ x:'04/25/2024',y:[10.65,11.25,10.60,11.10]},{ x:'04/26/2024',y:[11.10,11.15,10.80,11.05]},{ x:'04/29/2024',y:[11.05,11.20,10.90,11.05]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4534 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());