function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/29/2024',y:[11.05,11.20,10.90,11.05]},{ x:'04/30/2024',y:[11.05,11.20,10.85,10.90]},{ x:'05/02/2024',y:[10.90,10.95,10.80,10.95]},{ x:'05/03/2024',y:[11.40,12.00,10.95,11.90]},{ x:'05/06/2024',y:[12.10,12.10,11.55,11.80]},{ x:'05/07/2024',y:[11.50,11.70,11.10,11.30]},{ x:'05/08/2024',y:[11.40,11.40,11.25,11.40]},{ x:'05/09/2024',y:[11.45,12.00,11.45,11.75]},{ x:'05/10/2024',y:[11.70,11.80,11.45,11.70]},{ x:'05/13/2024',y:[11.75,11.80,11.45,11.75]},{ x:'05/14/2024',y:[11.80,11.85,11.50,11.50]},{ x:'05/15/2024',y:[11.50,11.65,11.50,11.60]},{ x:'05/16/2024',y:[11.60,11.70,11.45,11.65]},{ x:'05/17/2024',y:[11.60,11.65,11.50,11.60]},{ x:'05/20/2024',y:[11.60,12.70,11.60,12.00]},{ x:'05/21/2024',y:[12.30,12.65,12.05,12.45]},{ x:'05/22/2024',y:[12.45,12.50,12.00,12.10]},{ x:'05/23/2024',y:[12.10,12.10,11.75,11.90]},{ x:'05/24/2024',y:[11.90,12.25,11.90,12.10]},{ x:'06/11/2024',y:[16.25,16.35,15.60,16.20]},{ x:'06/12/2024',y:[16.35,16.35,15.85,15.90]},{ x:'06/13/2024',y:[15.95,17.00,15.55,16.80]},{ x:'06/14/2024',y:[16.75,17.05,16.40,16.40]},{ x:'06/17/2024',y:[16.60,18.00,16.45,18.00]},{ x:'06/18/2024',y:[18.00,19.80,17.50,19.35]},{ x:'06/19/2024',y:[19.55,19.95,17.55,19.15]},{ x:'06/20/2024',y:[18.75,19.05,18.20,18.65]},{ x:'06/21/2024',y:[18.60,19.25,18.45,18.95]},{ x:'06/24/2024',y:[18.95,19.20,18.30,19.10]},{ x:'06/25/2024',y:[19.00,19.90,17.90,18.80]},{ x:'06/26/2024',y:[18.60,18.75,18.25,18.30]},{ x:'06/27/2024',y:[17.85,18.30,17.35,17.60]},{ x:'06/28/2024',y:[17.75,19.35,17.70,19.20]},{ x:'07/01/2024',y:[19.30,21.10,18.70,21.10]},{ x:'07/02/2024',y:[21.10,23.20,21.10,23.20]},{ x:'07/03/2024',y:[24.50,25.50,23.70,25.50]},{ x:'07/04/2024',y:[28.05,28.05,28.05,28.05]},{ x:'07/05/2024',y:[30.70,30.85,28.40,30.35]},{ x:'07/12/2024',y:[28.00,29.10,28.00,28.00]},{ x:'07/15/2024',y:[28.00,28.00,26.40,26.60]},{ x:'07/16/2024',y:[26.80,29.10,26.80,28.10]},{ x:'07/17/2024',y:[27.45,28.85,27.45,28.10]},{ x:'07/18/2024',y:[27.95,28.00,27.45,27.90]},{ x:'07/19/2024',y:[27.50,29.90,27.50,28.55]},{ x:'07/22/2024',y:[26.00,26.65,25.70,25.70]},{ x:'07/23/2024',y:[25.30,25.30,23.15,23.50]},{ x:'07/26/2024',y:[21.50,23.75,21.50,23.30]},{ x:'07/29/2024',y:[23.30,23.35,21.20,21.45]},{ x:'07/30/2024',y:[21.50,23.00,21.10,22.90]},{ x:'07/31/2024',y:[22.35,22.85,21.70,21.85]},{ x:'08/01/2024',y:[22.60,24.00,22.35,24.00]},{ x:'08/02/2024',y:[24.00,26.40,23.30,26.40]},{ x:'08/05/2024',y:[26.00,26.00,23.80,23.80]},{ x:'08/06/2024',y:[22.20,23.40,21.45,21.50]},{ x:'08/07/2024',y:[20.50,23.65,20.50,23.65]},{ x:'08/08/2024',y:[23.65,26.00,23.65,26.00]},{ x:'08/09/2024',y:[27.10,28.55,26.20,26.65]},{ x:'08/12/2024',y:[26.80,27.50,25.50,25.85]},{ x:'08/13/2024',y:[26.40,28.40,25.00,28.40]},{ x:'08/14/2024',y:[31.20,31.20,27.40,29.60]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4534 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());